Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.06.2024 | 0.66% | 1.45 CHF | 1.46 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 226'134 CHF | 75'878 CHF | 99.24% | 99.24% |
26.06.2024 | 0.63% | 1.56 CHF | 1.57 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 237'940 CHF | 79'813 CHF | 99.23% | 99.23% |
25.06.2024 | 0.65% | 1.60 CHF | 1.61 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 231'763 CHF | 77'754 CHF | 99.24% | 99.24% |
24.06.2024 | 0.64% | 1.49 CHF | 1.50 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 234'155 CHF | 78'552 CHF | 93.34% | 93.34% |
21.06.2024 | 0.64% | 1.54 CHF | 1.55 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 233'889 CHF | 78'463 CHF | 98.88% | 98.88% |
20.06.2024 | 0.63% | 1.60 CHF | 1.61 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 238'416 CHF | 79'972 CHF | 99.18% | 99.18% |
19.06.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 236'153 CHF | 79'218 CHF | 99.24% | 99.24% |
18.06.2024 | 0.65% | 1.57 CHF | 1.58 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 229'023 CHF | 76'841 CHF | 99.23% | 99.23% |
17.06.2024 | 0.65% | 1.51 CHF | 1.52 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 230'829 CHF | 77'443 CHF | 99.24% | 99.24% |
14.06.2024 | 0.66% | 1.53 CHF | 1.54 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 225'728 CHF | 75'743 CHF | 99.23% | 99.23% |