Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
08.04.2025 | - | 1.32 CHF | 1.33 CHF | 450'000 | 150'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
07.04.2025 | 2.07% | 1.15 CHF | 1.16 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 429'743 CHF | 146'217 CHF | 84.29% | 84.29% |
04.04.2025 | 0.80% | 1.18 CHF | 1.19 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 566'040 CHF | 190'180 CHF | 91.89% | 91.89% |
03.04.2025 | 0.67% | 1.40 CHF | 1.41 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 447'816 CHF | 150'272 CHF | 96.76% | 96.76% |
02.04.2025 | 0.59% | 1.69 CHF | 1.70 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 503'491 CHF | 168'830 CHF | 98.45% | 98.45% |
01.04.2025 | 0.60% | 1.68 CHF | 1.69 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 502'508 CHF | 168'503 CHF | 98.66% | 98.66% |
31.03.2025 | 0.64% | 1.51 CHF | 1.52 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 464'951 CHF | 155'984 CHF | 98.66% | 98.66% |
28.03.2025 | 0.56% | 1.72 CHF | 1.73 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 534'896 CHF | 179'299 CHF | 98.72% | 98.72% |
27.03.2025 | 0.54% | 1.84 CHF | 1.85 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 549'046 CHF | 184'015 CHF | 65.17% | 98.66% |