Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
08.04.2025 | - | 3.96 CHF | 3.97 CHF | 150'000 | 50'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
07.04.2025 | 0.59% | 3.63 CHF | 3.64 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 490'550 CHF | 164'475 CHF | 86.45% | 86.45% |
04.04.2025 | 0.26% | 3.77 CHF | 3.78 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 572'243 CHF | 191'248 CHF | 94.02% | 94.02% |
03.04.2025 | 0.20% | 4.95 CHF | 4.96 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 768'579 CHF | 256'693 CHF | 98.93% | 98.93% |
02.04.2025 | 0.18% | 5.73 CHF | 5.74 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 854'086 CHF | 285'195 CHF | 99.35% | 99.35% |
01.04.2025 | 0.17% | 5.94 CHF | 5.95 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 872'746 CHF | 291'415 CHF | 99.06% | 99.06% |
31.03.2025 | 0.18% | 5.67 CHF | 5.68 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 852'111 CHF | 284'537 CHF | 99.30% | 99.30% |
28.03.2025 | 0.16% | 6.06 CHF | 6.07 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 912'858 CHF | 304'786 CHF | 99.32% | 99.32% |
27.03.2025 | 0.16% | 6.33 CHF | 6.34 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 951'114 CHF | 317'538 CHF | 99.37% | 99.37% |