Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 434'494 CHF | 145'831 CHF | 96.72% | 96.72% |
12.07.2024 | 0.70% | 1.46 CHF | 1.47 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 427'613 CHF | 143'538 CHF | 98.93% | 98.93% |
11.07.2024 | 0.70% | 1.41 CHF | 1.42 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 429'552 CHF | 144'184 CHF | 99.04% | 99.04% |
10.07.2024 | 0.72% | 1.40 CHF | 1.41 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 414'843 CHF | 139'281 CHF | 96.58% | 96.58% |
09.07.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 411'580 CHF | 138'193 CHF | 98.04% | 98.04% |
08.07.2024 | 0.76% | 1.35 CHF | 1.36 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 395'163 CHF | 132'721 CHF | 98.74% | 98.74% |
05.07.2024 | 0.81% | 1.18 CHF | 1.19 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 368'642 CHF | 123'881 CHF | 94.94% | 94.94% |
04.07.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 371'401 CHF | 124'800 CHF | 98.64% | 98.64% |
03.07.2024 | 0.82% | 1.20 CHF | 1.21 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 365'674 CHF | 122'891 CHF | 99.13% | 99.13% |
02.07.2024 | 0.81% | 1.27 CHF | 1.28 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 370'428 CHF | 124'476 CHF | 98.64% | 98.64% |