Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.04.2025 | 0.92% | 1.03 CHF | 1.04 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 485'575 CHF | 163'358 CHF | 88.26% | 88.26% |
08.04.2025 | 0.84% | 1.19 CHF | 1.20 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 533'499 CHF | 179'333 CHF | 97.49% | 97.49% |
07.04.2025 | 1.86% | 1.08 CHF | 1.09 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 467'027 CHF | 158'587 CHF | 81.08% | 81.08% |
04.04.2025 | 0.80% | 1.22 CHF | 1.23 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 560'369 CHF | 188'290 CHF | 95.63% | 95.63% |
03.04.2025 | 0.58% | 1.68 CHF | 1.69 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 519'791 CHF | 174'264 CHF | 96.98% | 96.98% |
02.04.2025 | 0.51% | 2.02 CHF | 2.03 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 589'247 CHF | 197'416 CHF | 99.47% | 99.47% |
01.04.2025 | 0.51% | 2.01 CHF | 2.02 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 590'328 CHF | 197'776 CHF | 99.09% | 99.09% |
31.03.2025 | 0.54% | 1.88 CHF | 1.89 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 551'836 CHF | 184'945 CHF | 98.91% | 98.91% |
28.03.2025 | 0.50% | 1.98 CHF | 1.99 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 595'115 CHF | 199'372 CHF | 98.55% | 98.55% |
27.03.2025 | 0.48% | 2.10 CHF | 2.11 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 629'923 CHF | 210'974 CHF | 98.92% | 98.92% |