Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 44.13% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 17'914 CHF | 13'957 CHF | 99.31% | 99.31% |
07.05.2025 | 76.68% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'060 CHF | 9'030 CHF | 99.71% | 99.71% |
06.05.2025 | 90.05% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'169 CHF | 8'084 CHF | 99.44% | 99.44% |
05.05.2025 | 78.72% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'729 CHF | 8'864 CHF | 99.44% | 99.44% |
02.05.2025 | 67.19% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 9'930 CHF | 9'965 CHF | 99.38% | 99.38% |
30.04.2025 | 85.69% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'722 CHF | 8'361 CHF | 99.36% | 99.36% |
29.04.2025 | 75.77% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'258 CHF | 9'129 CHF | 98.86% | 98.86% |
28.04.2025 | 67.80% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 9'787 CHF | 9'894 CHF | 99.35% | 99.35% |
25.04.2025 | 65.90% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'206 CHF | 10'103 CHF | 99.36% | 99.36% |
24.04.2025 | 75.93% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'308 CHF | 9'154 CHF | 99.37% | 99.37% |