Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 98.15 % | 99.15 % | 100'000 | 100'000 | 26'469 | 26'469 | 25'983 USD | 26'248 USD | 52.47% | 52.47% |
12.07.2024 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 23'591 | 23'591 | 23'155 USD | 23'391 USD | 59.19% | 59.19% |
11.07.2024 | 1.01% | 97.90 % | 98.90 % | 100'000 | 100'000 | 23'298 | 23'298 | 22'833 USD | 23'066 USD | 56.58% | 56.58% |
10.07.2024 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 24'041 | 24'041 | 23'543 USD | 23'784 USD | 51.02% | 51.02% |
09.07.2024 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 21'508 | 21'508 | 21'012 USD | 21'227 USD | 59.07% | 59.07% |
08.07.2024 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 21'724 | 21'724 | 21'266 USD | 21'483 USD | 46.48% | 46.48% |
05.07.2024 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 27'019 | 27'019 | 26'385 USD | 26'655 USD | 57.28% | 57.28% |
04.07.2024 | 1.02% | 97.70 % | 98.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'776 USD | 9'876 USD | 48.04% | 48.04% |
03.07.2024 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 14'463 | 14'463 | 14'121 USD | 14'266 USD | 56.21% | 56.21% |
02.07.2024 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 25'237 | 25'237 | 24'695 USD | 24'947 USD | 56.21% | 56.21% |