Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.18% | 84.75 % | 85.75 % | 100'000 | 100'000 | 26'297 | 26'297 | 22'155 USD | 22'418 USD | 62.22% | 62.22% |
12.07.2024 | 1.18% | 84.55 % | 85.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'372 USD | 85'372 USD | 6.41% | 6.41% |
11.07.2024 | 1.18% | 83.20 % | 84.20 % | 100'000 | 100'000 | 25'297 | 25'297 | 21'199 USD | 21'452 USD | 64.39% | 64.39% |
10.07.2024 | 1.19% | 84.25 % | 85.25 % | 100'000 | 100'000 | 24'540 | 24'540 | 20'617 USD | 20'862 USD | 63.40% | 63.40% |
09.07.2024 | 1.20% | 82.80 % | 83.80 % | 100'000 | 100'000 | 88'686 | 88'686 | 73'410 USD | 74'297 USD | 12.63% | 12.63% |
08.07.2024 | 1.22% | 81.85 % | 82.85 % | 100'000 | 100'000 | 30'253 | 30'253 | 24'731 USD | 25'034 USD | 43.07% | 43.07% |
05.07.2024 | 1.27% | 79.65 % | 80.65 % | 100'000 | 100'000 | 31'589 | 31'589 | 24'729 USD | 25'045 USD | 52.89% | 52.89% |
04.07.2024 | 1.28% | 77.55 % | 78.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 7'765 USD | 7'865 USD | 68.17% | 68.17% |
03.07.2024 | 1.29% | 77.25 % | 78.25 % | 100'000 | 100'000 | 15'106 | 15'106 | 11'668 USD | 11'819 USD | 61.47% | 61.47% |
02.07.2024 | 1.31% | 76.05 % | 77.05 % | 100'000 | 100'000 | 25'699 | 25'699 | 19'514 USD | 19'771 USD | 65.39% | 65.39% |