Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 26.88 CHF | 27.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 134'650 CHF | 135'669 CHF | 88.80% | 88.80% |
12.07.2024 | 0.74% | 26.94 CHF | 27.14 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 134'757 CHF | 135'764 CHF | 99.01% | 99.01% |
11.07.2024 | 0.75% | 26.92 CHF | 27.12 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 134'605 CHF | 135'621 CHF | 89.05% | 89.05% |
10.07.2024 | 0.75% | 26.84 CHF | 27.04 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 134'113 CHF | 135'125 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 26.84 CHF | 27.04 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 134'125 CHF | 135'130 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 26.84 CHF | 27.04 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 134'135 CHF | 135'144 CHF | 99.80% | 99.80% |
05.07.2024 | 0.76% | 26.82 CHF | 27.02 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 134'021 CHF | 135'040 CHF | 98.87% | 98.87% |
04.07.2024 | 0.75% | 26.78 CHF | 26.98 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 133'868 CHF | 134'872 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 26.68 CHF | 26.88 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 133'388 CHF | 134'397 CHF | 99.73% | 99.73% |
02.07.2024 | 0.75% | 26.64 CHF | 26.86 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 133'204 CHF | 134'207 CHF | 100.00% | 100.00% |