Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.02.2025 | 1.05% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'439 CHF | 76'237 CHF | 97.91% | 97.91% |
03.02.2025 | 1.14% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 74'267 | 72'556 | 72'525 CHF | 71'678 CHF | 94.78% | 94.78% |
31.01.2025 | 1.02% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'986 CHF | 78'786 CHF | 99.90% | 99.90% |
30.01.2025 | 1.54% | 1.00 CHF | 1.02 CHF | 37'500 | 37'500 | 55'335 | 55'335 | 54'966 CHF | 55'728 CHF | 98.50% | 98.50% |
29.01.2025 | 1.08% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'087 CHF | 71'862 CHF | 100.00% | 100.00% |
28.01.2025 | 1.09% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'795 CHF | 69'545 CHF | 90.89% | 90.89% |
27.01.2025 | 1.14% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'428 CHF | 69'215 CHF | 100.00% | 100.00% |
24.01.2025 | 1.70% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'048 CHF | 82'440 CHF | 100.00% | 100.00% |
23.01.2025 | 1.63% | 1.09 CHF | 1.11 CHF | 75'000 | 75'000 | 71'312 | 71'312 | 74'973 CHF | 76'197 CHF | 98.51% | 98.51% |
22.01.2025 | 1.03% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'672 CHF | 74'437 CHF | 100.00% | 100.00% |