Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 6.53% | 0.22 CHF | 0.23 CHF | 153'041 | 50'000 | 151'398 | 50'000 | 33'971 CHF | 11'979 CHF | 99.72% | 99.72% |
12.07.2024 | 4.45% | 0.23 CHF | 0.24 CHF | 149'047 | 50'000 | 153'048 | 50'000 | 34'449 CHF | 11'776 CHF | 99.01% | 99.01% |
11.07.2024 | 5.87% | 0.21 CHF | 0.22 CHF | 159'289 | 50'000 | 162'455 | 50'000 | 33'354 CHF | 10'895 CHF | 99.08% | 99.08% |
10.07.2024 | 5.31% | 0.20 CHF | 0.21 CHF | 173'490 | 50'000 | 179'530 | 50'000 | 33'815 CHF | 9'932 CHF | 100.00% | 100.00% |
09.07.2024 | 8.42% | 0.16 CHF | 0.18 CHF | 193'414 | 50'000 | 189'147 | 50'000 | 32'350 CHF | 9'306 CHF | 100.00% | 100.00% |
08.07.2024 | 6.55% | 0.17 CHF | 0.18 CHF | 187'516 | 50'000 | 176'495 | 50'000 | 32'390 CHF | 9'810 CHF | 100.00% | 100.00% |
05.07.2024 | 5.29% | 0.19 CHF | 0.20 CHF | 170'691 | 50'000 | 166'257 | 50'000 | 33'291 CHF | 10'566 CHF | 98.86% | 98.86% |
04.07.2024 | 5.38% | 0.19 CHF | 0.20 CHF | 178'838 | 50'000 | 179'254 | 50'000 | 32'850 CHF | 9'669 CHF | 100.00% | 100.00% |
03.07.2024 | 5.65% | 0.18 CHF | 0.19 CHF | 187'068 | 50'000 | 180'676 | 50'000 | 33'392 CHF | 9'783 CHF | 99.82% | 99.82% |
02.07.2024 | 5.92% | 0.18 CHF | 0.19 CHF | 183'909 | 50'000 | 189'593 | 50'000 | 33'751 CHF | 9'447 CHF | 100.00% | 100.00% |