Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 3.95% | 0.27 CHF | 0.28 CHF | 163'484 | 50'000 | 172'876 | 50'000 | 43'343 CHF | 13'045 CHF | 99.01% | 99.01% |
11.07.2024 | 4.40% | 0.25 CHF | 0.27 CHF | 171'630 | 50'000 | 180'190 | 50'000 | 42'651 CHF | 12'369 CHF | 99.08% | 99.08% |
10.07.2024 | 4.12% | 0.25 CHF | 0.26 CHF | 174'748 | 50'000 | 178'600 | 50'000 | 43'108 CHF | 12'589 CHF | 100.00% | 100.00% |
09.07.2024 | 4.10% | 0.23 CHF | 0.24 CHF | 179'894 | 50'000 | 172'693 | 50'000 | 42'788 CHF | 12'910 CHF | 100.00% | 100.00% |
08.07.2024 | 4.50% | 0.25 CHF | 0.27 CHF | 170'858 | 50'000 | 170'030 | 50'000 | 43'593 CHF | 13'408 CHF | 100.00% | 100.00% |
05.07.2024 | 3.78% | 0.26 CHF | 0.27 CHF | 165'764 | 50'000 | 163'560 | 50'000 | 44'955 CHF | 14'286 CHF | 98.86% | 98.86% |
04.07.2024 | 3.94% | 0.26 CHF | 0.27 CHF | 175'291 | 50'000 | 176'717 | 50'000 | 43'958 CHF | 12'941 CHF | 100.00% | 100.00% |
03.07.2024 | 4.57% | 0.23 CHF | 0.24 CHF | 192'401 | 50'000 | 193'973 | 50'000 | 43'794 CHF | 11'818 CHF | 99.82% | 99.82% |
02.07.2024 | 4.95% | 0.22 CHF | 0.23 CHF | 199'687 | 50'000 | 210'065 | 50'000 | 42'704 CHF | 10'693 CHF | 100.00% | 100.00% |
01.07.2024 | 4.73% | 0.21 CHF | 0.22 CHF | 208'563 | 50'000 | 207'791 | 50'000 | 42'955 CHF | 10'837 CHF | 93.55% | 93.55% |