Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.51% | 1.96 CHF | 1.98 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 59'573 CHF | 50'403 CHF | 99.68% | 99.68% |
12.07.2024 | 1.24% | 1.96 CHF | 1.99 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 56'796 CHF | 47'920 CHF | 99.01% | 99.01% |
11.07.2024 | 1.23% | 1.87 CHF | 1.89 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 54'772 CHF | 46'207 CHF | 98.98% | 98.98% |
10.07.2024 | 1.30% | 1.76 CHF | 1.78 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 51'745 CHF | 43'684 CHF | 100.00% | 100.00% |
09.07.2024 | 1.24% | 1.68 CHF | 1.70 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 51'966 CHF | 43'843 CHF | 100.00% | 100.00% |
08.07.2024 | 1.28% | 1.70 CHF | 1.72 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 51'803 CHF | 43'727 CHF | 100.00% | 100.00% |
05.07.2024 | 1.29% | 1.67 CHF | 1.70 CHF | 30'000 | 25'000 | 34'074 | 25'000 | 56'743 CHF | 42'207 CHF | 98.98% | 98.98% |
04.07.2024 | 1.32% | 1.58 CHF | 1.60 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 62'988 CHF | 39'892 CHF | 100.00% | 100.00% |
03.07.2024 | 1.40% | 1.52 CHF | 1.54 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 61'571 CHF | 39'025 CHF | 100.00% | 100.00% |
02.07.2024 | 1.44% | 1.46 CHF | 1.48 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 56'507 CHF | 35'831 CHF | 100.00% | 100.00% |