Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 23.91% | 0.08 CHF | 0.10 CHF | 448'474 | 75'000 | 320'840 | 62'201 | 25'972 CHF | 6'157 CHF | 98.73% | 98.73% |
12.07.2024 | 20.24% | 0.09 CHF | 0.10 CHF | 447'570 | 75'000 | 459'174 | 75'000 | 36'891 CHF | 7'381 CHF | 99.38% | 99.38% |
11.07.2024 | 21.65% | 0.08 CHF | 0.10 CHF | 479'063 | 75'000 | 496'714 | 75'000 | 34'157 CHF | 6'396 CHF | 99.15% | 99.15% |
10.07.2024 | 26.18% | 0.06 CHF | 0.08 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 30'000 CHF | 5'864 CHF | 100.00% | 100.00% |
09.07.2024 | 27.11% | 0.06 CHF | 0.07 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 30'000 CHF | 5'917 CHF | 100.00% | 100.00% |
08.07.2024 | 28.57% | 0.06 CHF | 0.08 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 30'000 CHF | 6'000 CHF | 100.00% | 100.00% |
05.07.2024 | 26.01% | 0.06 CHF | 0.08 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 31'563 CHF | 6'141 CHF | 99.62% | 99.62% |
04.07.2024 | 18.91% | 0.07 CHF | 0.08 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 39'761 CHF | 7'221 CHF | 34.27% | 34.27% |
03.07.2024 | 16.31% | 0.08 CHF | 0.09 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 39'065 CHF | 6'898 CHF | 99.73% | 99.73% |
02.07.2024 | 19.87% | 0.08 CHF | 0.10 CHF | 500'000 | 75'000 | 496'329 | 75'000 | 36'476 CHF | 6'728 CHF | 100.00% | 100.00% |