Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.80% | 102.44 % | 103.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'878 CHF | 257'928 CHF | 100.00% | 100.00% |
24.07.2024 | 0.80% | 102.04 % | 102.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'628 CHF | 257'678 CHF | 100.00% | 100.00% |
23.07.2024 | 0.80% | 101.95 % | 102.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'075 CHF | 258'125 CHF | 100.00% | 100.00% |
22.07.2024 | 0.80% | 102.63 % | 103.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'690 CHF | 258'746 CHF | 100.00% | 100.00% |
19.07.2024 | 0.80% | 102.59 % | 103.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'524 CHF | 258'578 CHF | 99.68% | 99.68% |
18.07.2024 | 0.80% | 102.72 % | 103.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'666 CHF | 258'719 CHF | 100.00% | 100.00% |
17.07.2024 | 0.80% | 102.65 % | 103.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'686 CHF | 258'740 CHF | 100.00% | 100.00% |
16.07.2024 | 0.80% | 102.71 % | 103.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'761 CHF | 258'823 CHF | 100.00% | 100.00% |
15.07.2024 | 0.80% | 102.65 % | 103.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'766 CHF | 258'829 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 102.51 % | 103.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'132 CHF | 258'182 CHF | 100.00% | 100.00% |