Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.85% | 94.71 % | 95.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'175 CHF | 236'175 CHF | 100.00% | 100.00% |
23.04.2025 | 0.85% | 94.49 % | 95.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'702 CHF | 235'702 CHF | 100.00% | 100.00% |
22.04.2025 | 0.88% | 91.76 % | 92.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'110 CHF | 229'110 CHF | 100.00% | 100.00% |
17.04.2025 | 0.87% | 91.79 % | 92.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'703 CHF | 231'703 CHF | 100.00% | 100.00% |
16.04.2025 | 0.86% | 92.37 % | 93.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'182 CHF | 233'182 CHF | 100.00% | 100.00% |
15.04.2025 | 0.85% | 93.47 % | 94.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'323 CHF | 235'323 CHF | 100.00% | 100.00% |
14.04.2025 | 0.86% | 93.66 % | 94.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'527 CHF | 234'527 CHF | 100.00% | 100.00% |
11.04.2025 | 0.88% | 90.13 % | 90.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'619 CHF | 227'619 CHF | 99.69% | 99.69% |
10.04.2025 | 0.85% | 91.94 % | 92.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'140 CHF | 235'140 CHF | 99.34% | 99.34% |
09.04.2025 | 0.90% | 87.17 % | 87.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'616 CHF | 222'616 CHF | 99.58% | 99.58% |