Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.80% | 98.97 % | 99.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'629 CHF | 249'629 CHF | 100.00% | 100.00% |
08.05.2025 | 0.80% | 98.91 % | 99.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'580 CHF | 249'580 CHF | 100.00% | 100.00% |
07.05.2025 | 0.81% | 98.24 % | 99.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'660 CHF | 247'660 CHF | 100.00% | 100.00% |
06.05.2025 | 0.81% | 98.03 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'463 CHF | 247'463 CHF | 100.00% | 100.00% |
05.05.2025 | 0.81% | 98.40 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'837 CHF | 247'837 CHF | 100.00% | 100.00% |
02.05.2025 | 0.81% | 98.35 % | 99.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'777 CHF | 246'777 CHF | 100.00% | 100.00% |
30.04.2025 | 0.82% | 96.22 % | 97.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'661 CHF | 243'661 CHF | 100.00% | 100.00% |
29.04.2025 | 0.82% | 97.19 % | 97.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'897 CHF | 244'897 CHF | 100.00% | 100.00% |
28.04.2025 | 0.82% | 96.99 % | 97.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'425 CHF | 245'425 CHF | 100.00% | 100.00% |
25.04.2025 | 0.83% | 96.69 % | 97.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'047 CHF | 243'047 CHF | 100.00% | 100.00% |