Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.82% | 97.27 % | 98.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'680 CHF | 243'680 CHF | 100.00% | 100.00% |
23.04.2025 | 0.83% | 97.26 % | 98.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'115 CHF | 243'115 CHF | 100.00% | 100.00% |
22.04.2025 | 0.84% | 95.42 % | 96.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'644 CHF | 238'644 CHF | 100.00% | 100.00% |
17.04.2025 | 0.84% | 95.06 % | 95.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'686 CHF | 239'686 CHF | 100.00% | 100.00% |
16.04.2025 | 0.83% | 95.28 % | 96.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'566 CHF | 240'566 CHF | 100.00% | 100.00% |
15.04.2025 | 0.83% | 95.98 % | 96.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'608 CHF | 241'608 CHF | 99.82% | 99.82% |
14.04.2025 | 0.84% | 96.10 % | 96.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'320 CHF | 240'320 CHF | 100.00% | 100.00% |
11.04.2025 | 0.85% | 93.32 % | 94.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'138 CHF | 235'138 CHF | 100.00% | 100.00% |
10.04.2025 | 0.84% | 94.34 % | 95.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'452 CHF | 240'452 CHF | 99.30% | 99.30% |
09.04.2025 | 0.87% | 90.63 % | 91.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'111 CHF | 231'111 CHF | 99.80% | 99.80% |