Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 102.16 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'299 CHF | 257'349 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.86 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'240 CHF | 255'269 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.49 % | 102.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'800 CHF | 254'825 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.90 % | 101.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'777 CHF | 254'802 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.97 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'225 CHF | 255'250 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.35 % | 102.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'937 CHF | 255'983 CHF | 99.22% | 99.22% |
05.07.2024 | 0.80% | 101.45 % | 102.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'037 CHF | 256'082 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.53 % | 102.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'752 CHF | 255'802 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.53 % | 102.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'601 CHF | 255'637 CHF | 99.66% | 99.66% |
02.07.2024 | 0.80% | 101.08 % | 101.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'906 CHF | 254'931 CHF | 100.00% | 100.00% |