Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | - | 63.58 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.57% |
12.03.2025 | 1.00% | 65.61 % | 66.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'885 CHF | 168'563 CHF | 99.62% | 99.62% |
11.03.2025 | 1.00% | 70.58 % | 71.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'913 CHF | 180'712 CHF | 96.50% | 96.50% |
10.03.2025 | 1.00% | 71.38 % | 72.10 % | 245'000 | 250'000 | 245'467 | 250'000 | 175'943 CHF | 180'991 CHF | 99.43% | 99.43% |
07.03.2025 | 1.00% | 72.38 % | 73.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'153 CHF | 178'931 CHF | 98.90% | 98.90% |
06.03.2025 | 1.00% | 72.44 % | 73.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'706 CHF | 182'521 CHF | 99.54% | 99.54% |
05.03.2025 | 1.00% | 71.30 % | 72.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'313 CHF | 182'128 CHF | 99.63% | 99.63% |
04.03.2025 | 1.00% | 71.25 % | 71.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'550 CHF | 185'395 CHF | 96.50% | 96.50% |
03.03.2025 | 1.00% | 75.67 % | 76.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'146 CHF | 189'028 CHF | 99.86% | 99.86% |
28.02.2025 | 1.00% | 75.03 % | 75.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'692 CHF | 189'574 CHF | 100.00% | 100.00% |