Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.81% | 97.88 % | 98.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'972 CHF | 246'972 CHF | 100.00% | 100.00% |
08.05.2025 | 0.81% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'712 CHF | 247'712 CHF | 100.00% | 100.00% |
07.05.2025 | 0.81% | 98.46 % | 99.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'276 CHF | 248'276 CHF | 100.00% | 100.00% |
06.05.2025 | 0.81% | 98.68 % | 99.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'861 CHF | 248'861 CHF | 100.00% | 100.00% |
05.05.2025 | 0.81% | 98.77 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'931 CHF | 248'931 CHF | 100.00% | 100.00% |
02.05.2025 | 0.81% | 98.66 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'440 CHF | 248'440 CHF | 100.00% | 100.00% |
30.04.2025 | 0.81% | 98.43 % | 99.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'177 CHF | 248'177 CHF | 100.00% | 100.00% |
29.04.2025 | 0.81% | 98.37 % | 99.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'562 CHF | 247'562 CHF | 100.00% | 100.00% |
28.04.2025 | 0.82% | 97.91 % | 98.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'357 CHF | 246'357 CHF | 100.00% | 100.00% |
25.04.2025 | 0.82% | 97.50 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'567 CHF | 245'567 CHF | 100.00% | 100.00% |