Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.01.2025 | 0.82% | 97.95 % | 98.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'245 CHF | 246'245 CHF | 100.00% | 100.00% |
20.01.2025 | 0.82% | 97.88 % | 98.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'038 CHF | 246'038 CHF | 97.68% | 97.68% |
17.01.2025 | 0.82% | 97.38 % | 98.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'254 CHF | 245'254 CHF | 100.00% | 100.00% |
16.01.2025 | 0.82% | 96.83 % | 97.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'766 CHF | 243'766 CHF | 100.00% | 100.00% |
15.01.2025 | 0.82% | 96.93 % | 97.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'872 CHF | 243'872 CHF | 100.00% | 100.00% |
13.01.2025 | 0.83% | 96.26 % | 97.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'935 CHF | 241'935 CHF | 100.00% | 100.00% |
10.01.2025 | 0.82% | 96.34 % | 97.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'759 CHF | 243'759 CHF | 99.77% | 99.77% |
09.01.2025 | 0.82% | 96.75 % | 97.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'917 CHF | 243'917 CHF | 100.00% | 100.00% |
08.01.2025 | 0.82% | 96.57 % | 97.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'585 CHF | 243'585 CHF | 99.95% | 99.95% |
07.01.2025 | 0.82% | 96.31 % | 97.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'426 CHF | 243'426 CHF | 100.00% | 100.00% |