Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.99% | 79.37 % | 80.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'512 CHF | 202'512 CHF | 100.00% | 100.00% |
10.04.2025 | 0.95% | 82.20 % | 83.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'436 CHF | 211'436 CHF | 98.65% | 98.65% |
09.04.2025 | 0.99% | 78.63 % | 79.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'469 CHF | 202'462 CHF | 98.28% | 98.28% |
08.04.2025 | 0.94% | 84.64 % | 85.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'231 CHF | 214'231 CHF | 98.74% | 98.74% |
07.04.2025 | 0.95% | 84.08 % | 84.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'519 CHF | 210'519 CHF | 95.00% | 95.00% |
04.04.2025 | 0.88% | 87.73 % | 88.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'695 CHF | 228'695 CHF | 100.00% | 100.00% |
03.04.2025 | 0.83% | 94.02 % | 94.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'890 CHF | 240'890 CHF | 97.02% | 97.02% |
02.04.2025 | 0.82% | 97.20 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'451 CHF | 245'451 CHF | 100.00% | 100.00% |
01.04.2025 | 0.82% | 97.43 % | 98.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'731 CHF | 245'731 CHF | 99.99% | 99.99% |
31.03.2025 | 0.82% | 97.72 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'702 CHF | 245'702 CHF | 100.00% | 100.00% |