Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.39% | 0.73 CHF | 0.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 71'655 CHF | 72'655 CHF | 99.66% | 99.66% |
12.07.2024 | 1.41% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'543 CHF | 71'543 CHF | 99.01% | 99.01% |
11.07.2024 | 1.43% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'587 CHF | 70'587 CHF | 99.09% | 99.09% |
10.07.2024 | 1.43% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'300 CHF | 70'300 CHF | 100.00% | 100.00% |
09.07.2024 | 1.50% | 0.69 CHF | 0.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 66'360 CHF | 67'360 CHF | 100.00% | 100.00% |
08.07.2024 | 1.56% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 63'448 CHF | 64'448 CHF | 100.00% | 100.00% |
05.07.2024 | 1.56% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 63'769 CHF | 64'769 CHF | 98.98% | 98.98% |
04.07.2024 | 1.51% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 65'745 CHF | 66'745 CHF | 100.00% | 100.00% |
03.07.2024 | 1.42% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'124 CHF | 71'124 CHF | 99.99% | 99.99% |
02.07.2024 | 1.31% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'984 CHF | 76'984 CHF | 100.00% | 100.00% |