Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 133.97% | 0.00 CHF | 0.02 CHF | 250'000 | 250'000 | 114'504 | 114'504 | 458 CHF | 2'298 CHF | 100.00% | 100.00% |
12.07.2024 | 133.97% | 0.00 CHF | 0.02 CHF | 240'000 | 240'000 | 111'597 | 111'597 | 446 CHF | 2'240 CHF | 100.00% | 100.00% |
11.07.2024 | 133.97% | 0.00 CHF | 0.02 CHF | 250'000 | 250'000 | 114'577 | 114'577 | 458 CHF | 2'299 CHF | 99.82% | 99.82% |
10.07.2024 | 136.84% | 0.00 CHF | 0.02 CHF | 250'000 | 250'000 | 114'505 | 114'505 | 411 CHF | 2'298 CHF | 100.00% | 100.00% |
09.07.2024 | 134.09% | 0.00 CHF | 0.02 CHF | 240'000 | 240'000 | 112'997 | 112'997 | 452 CHF | 2'271 CHF | 99.74% | 99.74% |
08.07.2024 | 134.42% | 0.00 CHF | 0.02 CHF | 250'000 | 250'000 | 107'150 | 107'150 | 423 CHF | 2'153 CHF | 100.00% | 100.00% |
05.07.2024 | 133.85% | 0.00 CHF | 0.02 CHF | 240'000 | 240'000 | 107'315 | 107'315 | 429 CHF | 2'152 CHF | 99.70% | 99.70% |
04.07.2024 | 133.33% | 0.00 CHF | 0.02 CHF | 100'000 | 100'000 | 78'440 | 78'440 | 314 CHF | 1'569 CHF | 99.81% | 99.81% |
03.07.2024 | 136.16% | 0.00 CHF | 0.02 CHF | 240'000 | 240'000 | 107'047 | 107'047 | 393 CHF | 2'149 CHF | 100.00% | 100.00% |
02.07.2024 | 133.97% | 0.00 CHF | 0.02 CHF | 240'000 | 240'000 | 107'056 | 107'056 | 428 CHF | 2'149 CHF | 100.00% | 100.00% |