Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.96% | 1.77 CHF | 1.78 CHF | 94'000 | 94'000 | 41'199 | 41'199 | 74'526 CHF | 75'146 CHF | 100.00% | 100.00% |
12.07.2024 | 0.95% | 1.90 CHF | 1.91 CHF | 90'000 | 90'000 | 39'489 | 39'489 | 78'647 CHF | 79'251 CHF | 100.00% | 100.00% |
11.07.2024 | 1.04% | 1.82 CHF | 1.83 CHF | 92'000 | 92'000 | 41'765 | 41'765 | 73'697 CHF | 74'332 CHF | 99.98% | 99.98% |
10.07.2024 | 1.12% | 1.59 CHF | 1.60 CHF | 96'000 | 96'000 | 43'062 | 43'062 | 68'848 CHF | 69'501 CHF | 99.89% | 99.89% |
09.07.2024 | 1.10% | 1.58 CHF | 1.59 CHF | 96'000 | 96'000 | 43'014 | 43'014 | 69'704 CHF | 70'356 CHF | 99.73% | 99.73% |
08.07.2024 | 1.04% | 1.62 CHF | 1.63 CHF | 96'000 | 96'000 | 42'548 | 42'548 | 72'028 CHF | 72'672 CHF | 99.32% | 99.32% |
05.07.2024 | 1.09% | 1.62 CHF | 1.63 CHF | 96'000 | 96'000 | 42'854 | 42'854 | 69'946 CHF | 70'595 CHF | 99.99% | 99.99% |
04.07.2024 | 1.23% | 1.61 CHF | 1.63 CHF | 39'000 | 39'000 | 31'052 | 31'052 | 50'293 CHF | 50'914 CHF | 99.66% | 99.66% |
03.07.2024 | 1.05% | 1.58 CHF | 1.59 CHF | 96'000 | 96'000 | 42'284 | 42'284 | 71'537 CHF | 72'178 CHF | 100.00% | 100.00% |
02.07.2024 | 1.12% | 1.56 CHF | 1.57 CHF | 96'000 | 96'000 | 42'771 | 42'771 | 68'377 CHF | 69'026 CHF | 99.98% | 99.98% |