Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.54% | 1.22 CHF | 1.23 CHF | 69'000 | 69'000 | 28'157 | 28'157 | 33'112 CHF | 33'523 CHF | 98.39% | 98.39% |
12.07.2024 | 1.32% | 1.17 CHF | 1.18 CHF | 70'000 | 70'000 | 31'663 | 31'663 | 36'679 CHF | 37'092 CHF | 99.53% | 99.53% |
11.07.2024 | 1.35% | 1.16 CHF | 1.17 CHF | 70'000 | 70'000 | 31'563 | 31'563 | 36'166 CHF | 36'578 CHF | 100.00% | 100.00% |
10.07.2024 | 1.41% | 1.10 CHF | 1.11 CHF | 70'000 | 70'000 | 31'837 | 31'837 | 34'748 CHF | 35'163 CHF | 100.00% | 100.00% |
09.07.2024 | 1.50% | 1.04 CHF | 1.05 CHF | 72'000 | 72'000 | 32'256 | 32'256 | 32'874 CHF | 33'293 CHF | 100.00% | 100.00% |
08.07.2024 | 1.51% | 1.08 CHF | 1.09 CHF | 71'000 | 71'000 | 32'060 | 32'060 | 33'625 CHF | 34'042 CHF | 100.00% | 100.00% |
05.07.2024 | 1.47% | 0.99 CHF | 1.00 CHF | 72'000 | 72'000 | 32'136 | 32'136 | 33'175 CHF | 33'593 CHF | 99.62% | 99.62% |
04.07.2024 | 1.43% | 1.08 CHF | 1.09 CHF | 29'000 | 29'000 | 23'136 | 23'136 | 24'769 CHF | 25'096 CHF | 100.00% | 100.00% |
03.07.2024 | 1.48% | 1.05 CHF | 1.06 CHF | 71'000 | 71'000 | 32'036 | 32'036 | 33'537 CHF | 33'954 CHF | 100.00% | 100.00% |
02.07.2024 | 1.54% | 1.00 CHF | 1.01 CHF | 72'000 | 72'000 | 32'274 | 32'274 | 32'271 CHF | 32'690 CHF | 100.00% | 100.00% |