Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 2.90% | 0.33 CHF | 0.34 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 102'077 CHF | 105'077 CHF | 100.00% | 100.00% |
08.05.2025 | 3.04% | 0.32 CHF | 0.33 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 97'113 CHF | 100'113 CHF | 100.00% | 100.00% |
07.05.2025 | 2.83% | 0.32 CHF | 0.33 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 104'833 CHF | 107'833 CHF | 100.00% | 100.00% |
06.05.2025 | 2.93% | 0.34 CHF | 0.35 CHF | 300'000 | 300'000 | 299'708 | 299'708 | 100'978 CHF | 103'978 CHF | 100.00% | 100.00% |
05.05.2025 | 2.94% | 0.31 CHF | 0.32 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 100'597 CHF | 103'597 CHF | 100.00% | 100.00% |
02.05.2025 | 2.82% | 0.36 CHF | 0.37 CHF | 300'000 | 300'000 | 300'000 | 299'999 | 105'075 CHF | 108'075 CHF | 97.96% | 97.96% |
30.04.2025 | 2.67% | 0.34 CHF | 0.35 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 111'100 CHF | 114'100 CHF | 100.00% | 100.00% |
29.04.2025 | 2.56% | 0.38 CHF | 0.39 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 115'653 CHF | 118'653 CHF | 100.00% | 100.00% |
28.04.2025 | 2.39% | 0.39 CHF | 0.40 CHF | 300'000 | 300'000 | 299'820 | 299'820 | 124'066 CHF | 127'066 CHF | 100.00% | 100.00% |
25.04.2025 | 2.35% | 0.43 CHF | 0.44 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 126'346 CHF | 129'346 CHF | 100.00% | 100.00% |