Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.37% | 4.40 CHF | 4.46 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 65'257 CHF | 66'157 CHF | 100.00% | 100.00% |
12.07.2024 | 1.42% | 4.14 CHF | 4.20 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 62'946 CHF | 63'846 CHF | 100.00% | 100.00% |
11.07.2024 | 1.57% | 3.64 CHF | 3.70 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 57'066 CHF | 57'966 CHF | 71.55% | 71.55% |
10.07.2024 | 1.53% | 3.95 CHF | 4.01 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 58'348 CHF | 59'248 CHF | 99.38% | 99.38% |
09.07.2024 | 1.70% | 4.12 CHF | 4.18 CHF | 15'000 | 15'000 | 14'997 | 14'997 | 52'661 CHF | 53'561 CHF | 99.98% | 99.98% |
08.07.2024 | 1.70% | 3.35 CHF | 3.41 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 52'688 CHF | 53'588 CHF | 99.99% | 99.99% |
05.07.2024 | 1.88% | 3.18 CHF | 3.24 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 47'591 CHF | 48'491 CHF | 99.77% | 99.77% |
04.07.2024 | 1.80% | 3.33 CHF | 3.39 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 49'611 CHF | 50'511 CHF | 97.33% | 97.33% |
03.07.2024 | 1.94% | 2.87 CHF | 2.93 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 45'962 CHF | 46'862 CHF | 100.00% | 100.00% |
02.07.2024 | 1.55% | 3.45 CHF | 3.51 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 57'667 CHF | 58'567 CHF | 99.94% | 99.94% |