Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.65% | 3.66 CHF | 3.72 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 54'172 CHF | 55'072 CHF | 100.00% | 100.00% |
12.07.2024 | 1.72% | 3.40 CHF | 3.46 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 51'850 CHF | 52'750 CHF | 100.00% | 100.00% |
11.07.2024 | 1.94% | 2.90 CHF | 2.96 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 45'970 CHF | 46'870 CHF | 71.57% | 71.57% |
10.07.2024 | 1.89% | 3.21 CHF | 3.27 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 47'216 CHF | 48'116 CHF | 99.38% | 99.38% |
09.07.2024 | 2.15% | 3.38 CHF | 3.44 CHF | 15'000 | 15'000 | 14'997 | 14'997 | 41'538 CHF | 42'438 CHF | 99.99% | 99.99% |
08.07.2024 | 2.15% | 2.61 CHF | 2.67 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 41'587 CHF | 42'487 CHF | 99.99% | 99.99% |
05.07.2024 | 2.44% | 2.44 CHF | 2.50 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 36'461 CHF | 37'361 CHF | 99.77% | 99.77% |
04.07.2024 | 2.31% | 2.59 CHF | 2.65 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 38'457 CHF | 39'357 CHF | 97.33% | 97.33% |
03.07.2024 | 2.57% | 2.13 CHF | 2.19 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 34'781 CHF | 35'681 CHF | 100.00% | 100.00% |
02.07.2024 | 1.93% | 2.70 CHF | 2.76 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 46'464 CHF | 47'364 CHF | 99.96% | 99.96% |