Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.05.2024 | 5.10% | 0.05 | 0.18 | 450'000 | 450'000 | 450'000 | 450'000 | 86'452 | 90'959 | 9.49% | 90.90% |
15.05.2024 | 3.15% | 0.25 | 0.26 | 450'000 | 450'000 | 449'513 | 449'513 | 141'805 | 146'305 | 26.02% | 96.25% |
14.05.2024 | 1.86% | 0.53 | 0.54 | 450'000 | 450'000 | 449'657 | 449'657 | 239'650 | 244'150 | 93.90% | 99.72% |
13.05.2024 | 2.26% | 0.46 | 0.47 | 450'000 | 450'000 | 450'000 | 450'000 | 197'712 | 202'212 | 99.17% | 99.96% |
10.05.2024 | 2.07% | 0.52 | 0.53 | 450'000 | 450'000 | 450'000 | 450'000 | 215'570 | 220'070 | 100.00% | 100.00% |
08.05.2024 | 1.01% | 0.94 | 0.95 | 450'000 | 450'000 | 449'978 | 449'977 | 445'521 | 450'021 | 99.67% | 99.67% |
07.05.2024 | 1.02% | 0.93 | 0.94 | 450'000 | 450'000 | 449'896 | 449'896 | 438'500 | 443'000 | 99.52% | 99.52% |
06.05.2024 | 0.94% | 1.11 | 1.12 | 450'000 | 450'000 | 450'000 | 450'000 | 479'083 | 483'583 | 100.00% | 100.00% |
03.05.2024 | 0.80% | 1.26 | 1.27 | 450'000 | 450'000 | 450'000 | 450'000 | 565'844 | 570'344 | 99.73% | 99.73% |