Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.41% | 2.40 CHF | 2.42 CHF | 45'000 | 45'000 | 88'174 | 88'174 | 222'654 CHF | 223'554 CHF | 99.93% | 99.93% |
09.05.2025 | 0.66% | 1.65 CHF | 1.66 CHF | 90'000 | 90'000 | 84'271 | 84'271 | 144'579 CHF | 145'479 CHF | 99.85% | 99.85% |
08.05.2025 | 0.57% | 1.66 CHF | 1.67 CHF | 100'000 | 100'000 | 99'370 | 99'370 | 176'568 CHF | 177'568 CHF | 99.93% | 99.93% |
07.05.2025 | 0.62% | 1.45 CHF | 1.46 CHF | 100'000 | 100'000 | 99'942 | 99'942 | 160'081 CHF | 161'081 CHF | 99.64% | 99.64% |
06.05.2025 | 0.66% | 1.56 CHF | 1.57 CHF | 90'000 | 90'000 | 89'936 | 89'936 | 135'776 CHF | 136'676 CHF | 99.82% | 99.82% |
05.05.2025 | 0.62% | 1.75 CHF | 1.76 CHF | 90'000 | 90'000 | 87'783 | 87'783 | 148'090 CHF | 148'990 CHF | 100.00% | 100.00% |
02.05.2025 | 0.68% | 1.85 CHF | 1.86 CHF | 100'000 | 100'000 | 92'194 | 92'194 | 156'121 CHF | 157'121 CHF | 99.55% | 99.55% |
30.04.2025 | 0.88% | 1.14 CHF | 1.15 CHF | 100'000 | 100'000 | 96'848 | 96'848 | 118'253 CHF | 119'253 CHF | 99.10% | 99.10% |
29.04.2025 | 0.81% | 1.29 CHF | 1.30 CHF | 100'000 | 100'000 | 99'064 | 99'064 | 124'358 CHF | 125'358 CHF | 100.00% | 100.00% |
28.04.2025 | 0.81% | 1.21 CHF | 1.22 CHF | 100'000 | 100'000 | 99'549 | 99'549 | 122'886 CHF | 123'886 CHF | 100.00% | 100.00% |