Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.64% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 49'635 | 49'635 | 78'115 CHF | 78'612 CHF | 100.00% | 100.00% |
12.07.2024 | 0.64% | 1.58 CHF | 1.59 CHF | 50'000 | 50'000 | 49'940 | 49'940 | 77'298 CHF | 77'798 CHF | 100.00% | 100.00% |
11.07.2024 | 0.63% | 1.50 CHF | 1.51 CHF | 50'000 | 50'000 | 49'902 | 49'902 | 78'559 CHF | 79'058 CHF | 99.93% | 99.93% |
10.07.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 49'926 | 49'926 | 77'357 CHF | 77'857 CHF | 100.00% | 100.00% |
09.07.2024 | 0.65% | 1.50 CHF | 1.51 CHF | 50'000 | 50'000 | 49'807 | 49'807 | 76'482 CHF | 76'981 CHF | 99.99% | 99.99% |
08.07.2024 | 0.61% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 49'902 | 49'902 | 81'786 CHF | 82'286 CHF | 100.00% | 100.00% |
05.07.2024 | 0.63% | 1.56 CHF | 1.57 CHF | 50'000 | 50'000 | 49'756 | 49'756 | 79'164 CHF | 79'664 CHF | 99.99% | 99.99% |
04.07.2024 | 0.64% | 1.58 CHF | 1.59 CHF | 50'000 | 50'000 | 49'993 | 49'993 | 78'014 CHF | 78'514 CHF | 100.00% | 100.00% |
03.07.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 89'163 CHF | 89'763 CHF | 100.00% | 100.00% |
02.07.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 82'577 CHF | 83'177 CHF | 100.00% | 100.00% |