Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.67% | 2.60 CHF | 2.61 CHF | 310'000 | 310'000 | 92'714 | 92'714 | 241'867 CHF | 243'097 CHF | 92.20% | 92.20% |
09.05.2025 | 0.42% | 2.37 CHF | 2.38 CHF | 330'000 | 330'000 | 130'581 | 130'581 | 312'973 CHF | 314'281 CHF | 99.97% | 99.97% |
08.05.2025 | 0.42% | 2.37 CHF | 2.38 CHF | 330'000 | 330'000 | 132'105 | 132'105 | 318'654 CHF | 319'979 CHF | 98.05% | 98.05% |
07.05.2025 | 0.46% | 2.20 CHF | 2.21 CHF | 330'000 | 330'000 | 132'827 | 132'827 | 295'268 CHF | 296'598 CHF | 100.00% | 100.00% |
06.05.2025 | 0.47% | 2.19 CHF | 2.20 CHF | 330'000 | 330'000 | 132'780 | 132'780 | 289'201 CHF | 290'531 CHF | 99.92% | 99.92% |
05.05.2025 | 0.46% | 2.23 CHF | 2.24 CHF | 330'000 | 330'000 | 132'804 | 132'804 | 294'353 CHF | 295'683 CHF | 100.00% | 100.00% |
02.05.2025 | 0.46% | 2.27 CHF | 2.28 CHF | 330'000 | 330'000 | 132'653 | 132'653 | 295'871 CHF | 297'202 CHF | 100.00% | 100.00% |
30.04.2025 | 0.53% | 1.93 CHF | 1.94 CHF | 350'000 | 350'000 | 139'590 | 139'590 | 268'530 CHF | 269'928 CHF | 99.68% | 99.68% |
29.04.2025 | 0.50% | 2.03 CHF | 2.04 CHF | 350'000 | 350'000 | 139'683 | 139'683 | 283'254 CHF | 284'654 CHF | 100.00% | 100.00% |
28.04.2025 | 0.49% | 1.99 CHF | 2.00 CHF | 350'000 | 350'000 | 138'370 | 138'370 | 284'455 CHF | 285'842 CHF | 99.99% | 99.99% |