Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.06% | 1.89 CHF | 1.95 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 57'970 CHF | 59'770 CHF | 100.00% | 100.00% |
12.07.2024 | 3.16% | 1.92 CHF | 1.98 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 56'120 CHF | 57'920 CHF | 99.82% | 99.82% |
11.07.2024 | 3.11% | 1.94 CHF | 2.00 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 57'035 CHF | 58'835 CHF | 99.95% | 99.95% |
10.07.2024 | 3.19% | 1.88 CHF | 1.94 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 55'458 CHF | 57'258 CHF | 100.00% | 100.00% |
09.07.2024 | 3.18% | 1.82 CHF | 1.88 CHF | 30'000 | 30'000 | 29'890 | 29'890 | 55'875 CHF | 57'675 CHF | 99.74% | 99.74% |
08.07.2024 | 3.11% | 1.89 CHF | 1.95 CHF | 30'000 | 30'000 | 29'949 | 29'949 | 57'118 CHF | 58'918 CHF | 99.02% | 99.02% |
05.07.2024 | 3.26% | 1.85 CHF | 1.91 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 54'272 CHF | 56'072 CHF | 99.62% | 99.62% |
04.07.2024 | 3.11% | 1.76 CHF | 1.82 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 52'656 CHF | 54'320 CHF | 99.51% | 99.51% |
03.07.2024 | 2.90% | 1.73 CHF | 1.78 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 51'019 CHF | 52'519 CHF | 100.00% | 100.00% |
02.07.2024 | 3.09% | 1.61 CHF | 1.66 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 47'745 CHF | 49'245 CHF | 99.72% | 99.72% |