Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
27.08.2024 | - | 11.78 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
26.08.2024 | - | 11.91 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
23.08.2024 | - | 11.83 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.84% |
22.08.2024 | - | 11.70 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
21.08.2024 | - | 11.71 CHF | 11.77 CHF | 150'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
20.08.2024 | 0.66% | 11.46 CHF | 11.49 CHF | 150'000 | 150'000 | 122'986 | 122'986 | 1'385'740 CHF | 1'389'780 CHF | 100.00% | 100.00% |
19.08.2024 | 0.68% | 11.15 CHF | 11.18 CHF | 150'000 | 150'000 | 123'928 | 123'928 | 1'336'540 CHF | 1'340'600 CHF | 99.20% | 99.20% |
16.08.2024 | 0.75% | 10.12 CHF | 10.15 CHF | 150'000 | 150'000 | 123'000 | 123'000 | 1'247'480 CHF | 1'251'530 CHF | 100.00% | 100.00% |
15.08.2024 | 0.69% | 10.28 CHF | 10.31 CHF | 150'000 | 150'000 | 123'030 | 123'030 | 1'317'100 CHF | 1'321'140 CHF | 99.97% | 99.97% |