Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.09% | 0.95 CHF | 0.96 CHF | 80'000 | 80'000 | 35'786 | 35'786 | 33'894 CHF | 34'253 CHF | 99.99% | 99.99% |
12.07.2024 | 1.14% | 0.95 CHF | 0.96 CHF | 80'000 | 80'000 | 35'074 | 35'074 | 31'638 CHF | 31'992 CHF | 100.00% | 100.00% |
11.07.2024 | 0.95% | 0.99 CHF | 1.00 CHF | 80'000 | 80'000 | 35'616 | 35'616 | 37'180 CHF | 37'537 CHF | 100.00% | 100.00% |
10.07.2024 | 0.91% | 1.12 CHF | 1.13 CHF | 82'000 | 82'000 | 36'812 | 36'812 | 41'036 CHF | 41'406 CHF | 99.90% | 99.90% |
09.07.2024 | 1.09% | 1.15 CHF | 1.16 CHF | 84'000 | 84'000 | 35'675 | 35'675 | 40'721 CHF | 41'094 CHF | 99.70% | 99.70% |
08.07.2024 | 0.97% | 1.16 CHF | 1.17 CHF | 84'000 | 84'000 | 36'471 | 36'471 | 41'153 CHF | 41'529 CHF | 99.31% | 99.31% |
05.07.2024 | 0.90% | 1.16 CHF | 1.17 CHF | 84'000 | 84'000 | 37'463 | 37'463 | 42'624 CHF | 43'000 CHF | 99.90% | 99.90% |
04.07.2024 | 0.89% | 1.14 CHF | 1.15 CHF | 33'000 | 33'000 | 26'666 | 26'666 | 29'995 CHF | 30'262 CHF | 99.61% | 99.61% |
03.07.2024 | 0.98% | 1.17 CHF | 1.18 CHF | 84'000 | 84'000 | 34'868 | 34'868 | 40'466 CHF | 40'842 CHF | 100.00% | 100.00% |
02.07.2024 | 0.86% | 1.22 CHF | 1.23 CHF | 84'000 | 84'000 | 37'448 | 37'448 | 45'508 CHF | 45'885 CHF | 100.00% | 100.00% |