Qualitätsmerkmale Market Making

ISIN: CH1313008174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20.02.2025 0.31% 16.61 CHF 16.63 CHF 150'000 150'000 123'031 123'031 2'046'580 CHF 2'049'300 CHF 100.00% 100.00%
19.02.2025 0.70% 16.82 CHF 16.92 CHF 15'000 15'000 13'522 13'522 228'274 CHF 229'752 CHF 99.76% 99.76%
18.02.2025 0.31% 16.75 CHF 16.77 CHF 150'000 150'000 122'976 122'976 2'071'110 CHF 2'073'830 CHF 100.00% 100.00%
17.02.2025 0.79% 16.72 CHF 16.82 CHF 15'000 15'000 12'297 12'297 205'560 CHF 206'815 CHF 100.00% 100.00%
14.02.2025 0.31% 16.67 CHF 16.69 CHF 150'000 150'000 122'964 122'964 2'097'430 CHF 2'100'140 CHF 99.99% 99.99%
13.02.2025 0.31% 17.20 CHF 17.22 CHF 150'000 150'000 123'000 123'000 2'083'880 CHF 2'086'590 CHF 99.94% 99.94%
12.02.2025 0.30% 16.65 CHF 16.67 CHF 150'000 150'000 125'100 125'100 2'110'880 CHF 2'113'620 CHF 98.20% 98.20%
11.02.2025 0.31% 16.66 CHF 16.68 CHF 150'000 150'000 124'832 124'832 2'053'670 CHF 2'056'410 CHF 98.21% 98.21%
10.02.2025 0.32% 15.91 CHF 15.93 CHF 150'000 150'000 123'001 123'001 2'001'010 CHF 2'003'730 CHF 100.00% 100.00%
07.02.2025 0.29% 15.82 CHF 15.84 CHF 150'000 150'000 126'906 126'906 2'090'770 CHF 2'093'530 CHF 96.68% 96.68%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.