Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 10.80% | 0.08 CHF | 0.09 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 20'150 CHF | 22'450 CHF | 100.00% | 100.00% |
12.07.2024 | 10.78% | 0.09 CHF | 0.10 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 20'218 CHF | 22'518 CHF | 100.00% | 100.00% |
11.07.2024 | 11.05% | 0.08 CHF | 0.09 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 19'683 CHF | 21'983 CHF | 99.98% | 99.98% |
10.07.2024 | 11.00% | 0.09 CHF | 0.10 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 19'774 CHF | 22'074 CHF | 100.00% | 100.00% |
09.07.2024 | 11.68% | 0.08 CHF | 0.09 CHF | 230'000 | 230'000 | 232'753 | 232'753 | 18'853 CHF | 21'186 CHF | 100.00% | 100.00% |
08.07.2024 | 10.73% | 0.09 CHF | 0.10 CHF | 230'000 | 230'000 | 229'601 | 229'601 | 20'317 CHF | 22'617 CHF | 99.99% | 99.99% |
05.07.2024 | 10.88% | 0.08 CHF | 0.09 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 19'992 CHF | 22'292 CHF | 99.81% | 99.81% |
04.07.2024 | 10.83% | 0.09 CHF | 0.10 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 20'081 CHF | 22'381 CHF | 99.49% | 99.49% |
03.07.2024 | 10.54% | 0.09 CHF | 0.10 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 20'675 CHF | 22'975 CHF | 99.35% | 99.35% |
02.07.2024 | 11.63% | 0.08 CHF | 0.09 CHF | 230'000 | 230'000 | 219'577 | 219'577 | 19'389 CHF | 21'608 CHF | 100.00% | 100.00% |