Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.01.2025 | 0.80% | 123.53 % | 124.53 % | 100'000 | 100'000 | 100'000 | 100'000 | 123'949 CHF | 124'949 CHF | 100.00% | 100.00% |
28.01.2025 | 0.80% | 123.43 % | 124.43 % | 100'000 | 100'000 | 100'000 | 100'000 | 124'415 CHF | 125'415 CHF | 100.00% | 100.00% |
27.01.2025 | 0.82% | 122.66 % | 123.66 % | 100'000 | 100'000 | 100'000 | 100'000 | 122'082 CHF | 123'082 CHF | 100.00% | 100.00% |
24.01.2025 | 0.83% | 120.10 % | 121.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 120'105 CHF | 121'105 CHF | 100.00% | 100.00% |
23.01.2025 | 0.83% | 119.45 % | 120.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 119'266 CHF | 120'266 CHF | 100.00% | 100.00% |
22.01.2025 | 0.83% | 118.85 % | 119.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 119'959 CHF | 120'959 CHF | 100.00% | 100.00% |
21.01.2025 | 0.86% | 117.12 % | 118.12 % | 100'000 | 100'000 | 100'000 | 100'000 | 115'564 CHF | 116'564 CHF | 100.00% | 100.00% |
20.01.2025 | 0.86% | 115.45 % | 116.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 115'849 CHF | 116'849 CHF | 100.00% | 100.00% |
17.01.2025 | 0.87% | 114.48 % | 115.48 % | 100'000 | 100'000 | 100'000 | 100'000 | 114'832 CHF | 115'832 CHF | 100.00% | 100.00% |
16.01.2025 | 0.87% | 116.02 % | 117.02 % | 100'000 | 100'000 | 100'000 | 100'000 | 114'631 CHF | 115'631 CHF | 100.00% | 100.00% |