Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 1'040.74 USD | 1'049.10 USD | 200 | 200 | 200 | 200 | 207'176 USD | 208'841 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 1'035.82 USD | 1'044.14 USD | 200 | 200 | 200 | 200 | 205'620 USD | 207'271 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 1'027.85 USD | 1'036.11 USD | 200 | 200 | 200 | 200 | 203'533 USD | 205'168 USD | 99.95% | 99.95% |
10.07.2024 | 0.80% | 1'005.69 USD | 1'013.77 USD | 200 | 200 | 200 | 200 | 202'060 USD | 203'682 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 1'007.91 USD | 1'016.01 USD | 200 | 200 | 200 | 200 | 202'773 USD | 204'402 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 1'011.93 USD | 1'020.06 USD | 200 | 200 | 200 | 200 | 202'405 USD | 204'030 USD | 99.45% | 99.45% |
05.07.2024 | 0.80% | 1'008.28 USD | 1'016.38 USD | 200 | 200 | 200 | 200 | 201'994 USD | 203'616 USD | 99.97% | 99.97% |
04.07.2024 | 0.80% | 1'011.02 USD | 1'019.14 USD | 200 | 200 | 200 | 200 | 202'233 USD | 203'857 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 1'012.09 USD | 1'020.22 USD | 200 | 200 | 200 | 200 | 202'035 USD | 203'657 USD | 96.14% | 96.14% |
02.07.2024 | 0.80% | 1'002.18 USD | 1'010.23 USD | 200 | 200 | 200 | 200 | 199'968 USD | 201'574 USD | 100.00% | 100.00% |