Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 104.63 % | 105.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'575 USD | 263'675 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 104.61 % | 105.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'525 USD | 263'625 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 104.56 % | 105.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'443 USD | 263'543 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 104.54 % | 105.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'306 USD | 263'406 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 104.51 % | 105.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'325 USD | 263'425 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 104.49 % | 105.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'274 USD | 263'374 USD | 99.67% | 99.67% |
05.07.2024 | 0.80% | 104.49 % | 105.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'225 USD | 263'325 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 104.45 % | 105.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'125 USD | 263'225 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 104.45 % | 105.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'125 USD | 263'225 USD | 99.81% | 99.81% |
02.07.2024 | 0.80% | 104.39 % | 105.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'877 USD | 262'977 USD | 100.00% | 100.00% |