Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 100.70 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'429 CHF | 253'453 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 100.50 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'289 CHF | 253'314 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'309 CHF | 253'334 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 100.46 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'166 CHF | 253'191 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 100.39 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'913 CHF | 252'938 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 100.35 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'812 CHF | 252'834 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 100.48 % | 101.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'175 CHF | 253'200 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'934 CHF | 252'955 CHF | 100.00% | 100.00% |
25.04.2025 | 0.80% | 100.49 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'293 CHF | 253'318 CHF | 100.00% | 100.00% |
24.04.2025 | 0.80% | 100.36 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'046 CHF | 253'071 CHF | 100.00% | 100.00% |