Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.02.2025 | 0.80% | 100.26 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'679 CHF | 252'702 CHF | 100.00% | 100.00% |
03.02.2025 | 0.80% | 100.29 % | 101.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'693 CHF | 252'714 CHF | 99.98% | 99.98% |
31.01.2025 | 0.80% | 100.49 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'166 CHF | 253'191 CHF | 100.00% | 100.00% |
30.01.2025 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'356 CHF | 252'356 CHF | 100.00% | 100.00% |
29.01.2025 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'297 CHF | 252'301 CHF | 100.00% | 100.00% |
28.01.2025 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'036 CHF | 252'036 CHF | 100.00% | 100.00% |
27.01.2025 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'245 CHF | 252'248 CHF | 100.00% | 100.00% |
24.01.2025 | 0.80% | 100.25 % | 101.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'843 CHF | 252'868 CHF | 100.00% | 100.00% |
23.01.2025 | 0.80% | 100.35 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'692 CHF | 252'714 CHF | 100.00% | 100.00% |
22.01.2025 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'885 CHF | 251'885 CHF | 100.00% | 100.00% |