Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.69 EUR | 100.49 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 199'411 EUR | 201'011 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.70 EUR | 100.50 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 199'405 EUR | 201'005 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.67 EUR | 100.47 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 199'354 EUR | 200'954 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.62 EUR | 100.42 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 199'205 EUR | 200'805 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.59 EUR | 100.39 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 199'210 EUR | 200'810 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.62 EUR | 100.42 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 199'227 EUR | 200'827 EUR | 99.13% | 99.13% |
05.07.2024 | 0.80% | 99.57 EUR | 100.37 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 199'160 EUR | 200'760 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.55 EUR | 100.35 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 199'099 EUR | 200'699 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 99.49 EUR | 100.29 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 198'979 EUR | 200'579 EUR | 99.58% | 99.58% |
02.07.2024 | 0.80% | 99.42 EUR | 100.22 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 198'838 EUR | 200'438 EUR | 100.00% | 100.00% |