Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 102.04 % | 102.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'100 EUR | 257'150 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 102.01 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'049 EUR | 257'099 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 102.00 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'000 EUR | 257'050 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.95 % | 102.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'875 EUR | 256'925 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.94 % | 102.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'818 EUR | 256'868 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.90 % | 102.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'753 EUR | 256'803 EUR | 99.82% | 99.82% |
05.07.2024 | 0.80% | 101.91 % | 102.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'775 EUR | 256'825 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.89 % | 102.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'725 EUR | 256'775 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.86 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'650 EUR | 256'700 EUR | 99.90% | 99.90% |
02.07.2024 | 0.80% | 101.83 % | 102.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'624 EUR | 256'674 EUR | 100.00% | 100.00% |