Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 109.42 % | 110.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'632 USD | 275'832 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 109.53 % | 110.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'813 USD | 276'013 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 109.46 % | 110.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'688 USD | 275'888 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 109.39 % | 110.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'456 USD | 275'656 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 109.31 % | 110.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'426 USD | 275'626 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 109.42 % | 110.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'373 USD | 275'573 USD | 99.88% | 99.88% |
05.07.2024 | 0.80% | 109.15 % | 110.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'023 USD | 275'223 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 109.30 % | 110.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'181 USD | 275'381 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 109.05 % | 109.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'480 USD | 274'677 USD | 99.63% | 99.63% |
02.07.2024 | 0.80% | 108.65 % | 109.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'481 USD | 273'656 USD | 100.00% | 100.00% |