Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 105.52 % | 106.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'805 USD | 265'930 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 105.51 % | 106.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'715 USD | 265'840 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 105.43 % | 106.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'508 USD | 265'633 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 105.37 % | 106.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'414 USD | 265'539 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 105.38 % | 106.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'462 USD | 265'587 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 105.36 % | 106.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'413 USD | 265'538 USD | 99.88% | 99.88% |
05.07.2024 | 0.80% | 105.34 % | 106.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'455 USD | 265'580 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 105.38 % | 106.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'304 USD | 265'429 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 105.21 % | 106.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'026 USD | 265'140 USD | 99.91% | 99.91% |
02.07.2024 | 0.80% | 105.10 % | 105.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'484 USD | 264'584 USD | 100.00% | 100.00% |