Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 102.01 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'158 USD | 259'227 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 103.06 % | 103.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'822 USD | 259'897 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 102.96 % | 103.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'028 USD | 258'080 USD | 99.98% | 99.98% |
10.07.2024 | 0.80% | 102.03 % | 102.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'955 USD | 259'028 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 103.04 % | 103.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'259 USD | 258'310 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 102.27 % | 103.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'395 USD | 258'446 USD | 99.25% | 99.25% |
05.07.2024 | 0.80% | 102.38 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'160 USD | 258'210 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 102.22 % | 103.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'924 USD | 257'974 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 102.51 % | 103.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'996 USD | 257'046 USD | 99.95% | 99.95% |
02.07.2024 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'088 USD | 256'135 USD | 100.00% | 100.00% |