Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.80% | 101.59 % | 102.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'366 CHF | 255'397 CHF | 100.00% | 100.00% |
24.07.2024 | 0.80% | 101.26 % | 102.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'706 CHF | 254'731 CHF | 100.00% | 100.00% |
23.07.2024 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'714 CHF | 254'739 CHF | 100.00% | 100.00% |
22.07.2024 | 0.80% | 101.00 % | 101.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'426 CHF | 254'451 CHF | 100.00% | 100.00% |
19.07.2024 | 0.80% | 100.63 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'511 CHF | 253'536 CHF | 99.77% | 99.77% |
18.07.2024 | 0.80% | 100.89 % | 101.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'212 CHF | 254'237 CHF | 100.00% | 100.00% |
17.07.2024 | 0.80% | 100.82 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'917 CHF | 253'942 CHF | 100.00% | 100.00% |
16.07.2024 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'485 CHF | 253'510 CHF | 100.00% | 100.00% |
15.07.2024 | 0.80% | 100.71 % | 101.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'727 CHF | 253'752 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.75 % | 101.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'825 CHF | 253'850 CHF | 100.00% | 100.00% |